Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 24 | $44.35 | 1,449,972 | 1:1 | $45.30 | $45.92 | $44.18 |
| Apr 16, 24 | $45.71 | 1,441,396 | 1:1 | $43.90 | $45.83 | $43.28 |
| Apr 17, 24 | $44.62 | 1,529,672 | 1:1 | $45.76 | $46.62 | $44.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.